Live Quotes
Markets
43 Search Results
1 - 43 of 43
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86998
|
0.87011
|
-0.04%
-0.00034 |
0.86903
0.87101
|
|
|
Euro / Japanese Yen
|
183.637
|
183.669
|
-0.07%
-0.136 |
183.461
184.05
|
|
|
Euro / US Dollar
|
1.16831
|
1.16839
|
-0.3%
-0.00348 |
1.16719
1.17239
|
|
|
Pound Sterling / US Dollar
|
1.3428
|
1.34293
|
-0.21%
-0.00284 |
1.34136
1.34652
|
|
|
US Dollar / Japanese Yen
|
157.186
|
157.196
|
0.25%
0.391 |
156.585
157.293
|
|
|
Australian Dollar / Canadian Dollar
|
0.9184
|
0.91869
|
0.02%
0.00017 |
0.91629
0.91953
|
|
|
Australian Dollar / Swiss Franc
|
0.52975
|
0.53007
|
-0.01%
-0.00007 |
0.52826
0.53054
|
|
|
Australian Dollar / Japanese Yen
|
104.859
|
104.885
|
-0.09%
-0.091 |
104.574
105.081
|
|
|
Australian Dollar / New Zealand Dollar
|
1.16029
|
1.16065
|
0.08%
0.00097 |
1.15881
1.1614
|
|
|
Australian Dollar / US Dollar
|
0.66713
|
0.66721
|
-0.29%
-0.00194 |
0.66648
0.66926
|
|
|
Canadian Dollar / Swiss Franc
|
0.57673
|
0.57707
|
0%
-0.00002 |
0.57514
0.57732
|
|
|
Canadian Dollar / Japanese Yen
|
114.155
|
114.192
|
-0.03%
-0.038 |
113.929
114.366
|
|
|
Swiss Franc / Japanese Yen
|
197.89
|
197.924
|
0.03%
0.053 |
197.545
198.317
|
|
|
Euro / Australian Dollar
|
1.75107
|
1.75134
|
0.06%
0.00109 |
1.74753
1.75472
|
|
|
Euro / Canadian Dollar
|
1.60842
|
1.60872
|
0%
-0.00006 |
1.60625
1.61083
|
|
|
Euro / Swiss Franc
|
0.92785
|
0.92807
|
-0.03%
-0.00027 |
0.92651
0.92855
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.7912
|
11.79861
|
0.04%
0.0053 |
11.7593
11.794
|
|
|
Euro / New Zealand Dollar
|
2.03204
|
2.0325
|
0.1%
0.00198 |
2.02767
2.03576
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
10.8074
|
10.8133
|
0.12%
0.0133 |
10.7897
10.8089
|
|
|
Euro / Turkish Lira
|
50.3065
|
50.3421
|
-0.27%
-0.1347 |
50.25541
50.44102
|
|
|
Pound Sterling / Australian Dollar
|
2.01261
|
2.01303
|
0.16%
0.00328 |
2.00817
2.01353
|
|
|
Pound Sterling / Canadian Dollar
|
1.84861
|
1.84906
|
0.11%
0.00197 |
1.84594
1.84889
|
|
|
Pound Sterling / Swiss Franc
|
1.06643
|
1.06676
|
0.08%
0.0008 |
1.06325
1.06648
|
|
|
Pound Sterling / Japanese Yen
|
211.068
|
211.097
|
0.05%
0.104 |
210.668
211.319
|
|
|
Pound Sterling / New Zealand Dollar
|
2.33543
|
2.3362
|
0.21%
0.00483 |
2.32981
2.33787
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.79125
|
0.7918
|
-0.02%
-0.00018 |
0.78931
0.79235
|
|
|
New Zealand Dollar / Swiss Franc
|
0.45638
|
0.45687
|
-0.05%
-0.00025 |
0.45499
0.45719
|
|
|
New Zealand Dollar / Japanese Yen
|
90.352
|
90.385
|
-0.08%
-0.073 |
90.217
90.549
|
|
|
New Zealand Dollar / US Dollar
|
0.57482
|
0.57499
|
-0.27%
-0.00158 |
0.57416
0.57683
|
|
|
US Dollar / Canadian Dollar
|
1.37675
|
1.37694
|
0.3%
0.00412 |
1.3723
1.37768
|
|
|
US Dollar / Swiss Franc
|
0.79416
|
0.7943
|
0.31%
0.00242 |
0.79009
0.79494
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.79026
|
7.79083
|
0%
-0.00009 |
7.78853
7.79351
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
18.01444
|
18.02578
|
0.64%
0.11519 |
17.88958
18.0291
|
|
|
US Dollar / Norwegian Krone
|
10.0925
|
10.0976
|
0.45%
0.04564 |
10.0451
10.0972
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
9.2498
|
9.25492
|
0.54%
0.04924 |
9.19879
9.25565
|
|
|
US Dollar / Turkish Lira
|
43.02253
|
43.05558
|
0.04%
0.01603 |
42.94983
43.02807
|
|
|
US Dollar / South African Rand
|
16.51491
|
16.52441
|
0.16%
0.02661 |
16.4467
16.53424
|
