Live Quotes
Markets
41 Search Results
1 - 41 of 41
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86585
|
0.86622
|
-0.05%
-0.00041 |
0.85458
0.86617
|
|
|
Euro / Japanese Yen
|
183.289
|
183.326
|
-0.04%
-0.081 |
162.961
183.458
|
|
|
Euro / US Dollar
|
1.19607
|
1.19644
|
-0.14%
-0.00173 |
1.0831
1.1969
|
|
|
Pound Sterling / US Dollar
|
1.38113
|
1.3815
|
-0.1%
-0.00132 |
1.26637
1.38165
|
|
|
US Dollar / Japanese Yen
|
153.216
|
153.253
|
0.1%
0.151 |
150.351
153.429
|
|
|
Australian Dollar / Canadian Dollar
|
0.95438
|
0.95478
|
0.18%
0.00174 |
0.88279
0.9555
|
|
|
Australian Dollar / Swiss Franc
|
0.5415
|
0.54189
|
0.53%
0.00283 |
0.54067
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
108.197
|
108.238
|
0.43%
0.46 |
98.087
108.345
|
|
|
Australian Dollar / New Zealand Dollar
|
1.16219
|
1.16263
|
0.15%
0.00172 |
1.05955
1.1626
|
|
|
Australian Dollar / US Dollar
|
0.70604
|
0.70641
|
0.33%
0.00231 |
0.65183
0.70691
|
|
|
Canadian Dollar / Swiss Franc
|
0.56728
|
0.56767
|
0.34%
0.00193 |
0.56689
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
113.348
|
113.387
|
0.24%
0.277 |
111.066
113.447
|
|
|
Swiss Franc / Japanese Yen
|
199.754
|
199.798
|
-0.1%
-0.191 |
170.956
199.88
|
|
|
Euro / Australian Dollar
|
1.69366
|
1.69409
|
-0.47%
-0.00802 |
1.65552
1.69724
|
|
|
Euro / Canadian Dollar
|
1.61673
|
1.61713
|
-0.29%
-0.0047 |
1.46637
1.61844
|
|
|
Euro / Swiss Franc
|
0.91739
|
0.91777
|
0.05%
0.0005 |
0.91696
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.96875
|
1.9692
|
-0.32%
-0.00638 |
1.75504
1.97127
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.9557
|
1.95615
|
-0.42%
-0.00829 |
1.9362
1.95957
|
|
|
Pound Sterling / Canadian Dollar
|
1.86686
|
1.86729
|
-0.24%
-0.00452 |
1.71487
1.86889
|
|
|
Pound Sterling / Swiss Franc
|
1.05931
|
1.05971
|
0.1%
0.00107 |
1.05873
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
211.642
|
211.687
|
0%
0.007 |
190.542
211.8
|
|
|
Pound Sterling / New Zealand Dollar
|
2.27334
|
2.27382
|
-0.27%
-0.00626 |
2.05251
2.27592
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.82101
|
0.82141
|
0.04%
0.00029 |
0.82078
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46582
|
0.46621
|
0.38%
0.00175 |
0.46547
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
93.078
|
93.118
|
0.28%
0.26 |
91.817
93.191
|
|
|
New Zealand Dollar / US Dollar
|
0.60737
|
0.60774
|
0.18%
0.0011 |
0.60573
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.35166
|
1.35203
|
-0.15%
-0.00198 |
1.35055
1.35497
|
|
|
US Dollar / Swiss Franc
|
0.76686
|
0.76723
|
0.2%
0.0015 |
0.76626
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.9408
|
6.94093
|
0%
0 |
6.93992
6.94352
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Danish Krone
|
6.24184
|
6.24206
|
0%
0 |
6.23751
6.25239
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.26413
|
1.26417
|
0%
0 |
1.26358
1.2653
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
