实时报价
市场
43 结果
1 - 43 之 43
| 市场 | 买价 | 卖价 | 改变 | 范围 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.83188
|
0.832
|
0%
-0.00002 |
0.83117
0.83387
|
|
|
Euro / Japanese Yen
|
161.727
|
161.748
|
-0.07%
-0.117 |
161.194
163.753
|
|
|
Euro / US Dollar
|
1.04741
|
1.04748
|
0.01%
0.00011 |
1.04601
1.05527
|
|
|
Pound Sterling / US Dollar
|
1.25897
|
1.25907
|
0.02%
0.00019 |
1.2574
1.2658
|
|
|
US Dollar / Japanese Yen
|
154.406
|
154.42
|
-0.08%
-0.117 |
153.891
155.276
|
|
|
Australian Dollar / Canadian Dollar
|
0.91013
|
0.91044
|
0.1%
0.00089 |
0.90706
0.91106
|
|
|
Australian Dollar / Swiss Franc
|
0.57748
|
0.57778
|
0.13%
0.00076 |
0.57423
0.57782
|
|
|
Australian Dollar / Japanese Yen
|
100.63
|
100.654
|
0.02%
0.025 |
100.251
101.113
|
|
|
Australian Dollar / New Zealand Dollar
|
1.11384
|
1.11415
|
0.27%
0.00298 |
1.10666
1.11386
|
|
|
Australian Dollar / US Dollar
|
0.65175
|
0.65182
|
0.12%
0.00075 |
0.6495
0.65302
|
|
|
Canadian Dollar / Swiss Franc
|
0.63441
|
0.63473
|
0.03%
0.0002 |
0.63146
0.63505
|
|
|
Canadian Dollar / Japanese Yen
|
110.548
|
110.58
|
0%
0.004 |
110.139
111.159
|
|
|
Swiss Franc / Japanese Yen
|
174.217
|
174.251
|
0.04%
0.074 |
173.655
175.772
|
|
|
Euro / Australian Dollar
|
1.60694
|
1.60718
|
-0.1%
-0.00159 |
1.6065
1.62008
|
|
|
Euro / Canadian Dollar
|
1.4627
|
1.46301
|
-0.04%
-0.00059 |
1.46081
1.47388
|
|
|
Euro / Swiss Franc
|
0.92814
|
0.92842
|
-0.03%
-0.00026 |
0.92749
0.93166
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.58776
|
11.5935
|
0.01%
0.00156 |
11.57269
11.6673
|
|
|
Euro / New Zealand Dollar
|
1.79003
|
1.7904
|
0.2%
0.00356 |
1.78618
1.79723
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
11.58168
|
11.58827
|
0%
-0.00002 |
11.56875
11.624
|
|
|
Euro / Turkish Lira
|
36.16931
|
36.2428
|
0.06%
0.02171 |
36.11445
36.49622
|
|
|
Pound Sterling / Australian Dollar
|
1.93149
|
1.93187
|
-0.04%
-0.00069 |
1.931
1.94424
|
|
|
Pound Sterling / Canadian Dollar
|
1.75815
|
1.75856
|
0.02%
0.00034 |
1.75593
1.76785
|
|
|
Pound Sterling / Swiss Franc
|
1.11562
|
1.11598
|
0.05%
0.00058 |
1.11432
1.11813
|
|
|
Pound Sterling / Japanese Yen
|
194.396
|
194.428
|
-0.07%
-0.131 |
193.78
196.523
|
|
|
Pound Sterling / New Zealand Dollar
|
2.15151
|
2.15216
|
0.22%
0.00462 |
2.14671
2.15707
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81688
|
0.81741
|
-0.15%
-0.00125 |
0.81634
0.82165
|
|
|
New Zealand Dollar / Swiss Franc
|
0.51828
|
0.5188
|
-0.15%
-0.00077 |
0.51717
0.5196
|
|
|
New Zealand Dollar / Japanese Yen
|
90.329
|
90.363
|
-0.17%
-0.156 |
90.143
91.291
|
|
|
New Zealand Dollar / US Dollar
|
0.58499
|
0.58518
|
-0.14%
-0.00084 |
0.58471
0.58832
|
|
|
US Dollar / Canadian Dollar
|
1.39657
|
1.3967
|
-0.05%
-0.0007 |
1.39289
1.39836
|
|
|
US Dollar / Swiss Franc
|
0.88614
|
0.88632
|
-0.04%
-0.00039 |
0.88184
0.88686
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.78208
|
7.78266
|
0%
-0.00016 |
7.78106
7.7832
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
20.41926
|
20.42925
|
0.07%
0.01441 |
20.2557
20.4601
|
|
|
US Dollar / Norwegian Krone
|
11.0631
|
11.06899
|
-0.04%
-0.0045 |
11.0159
11.0944
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
11.0579
|
11.0635
|
-0.03%
-0.0033 |
10.9916
11.0938
|
|
|
US Dollar / Turkish Lira
|
34.50112
|
34.56762
|
0.28%
0.09522 |
34.40142
34.5576
|
|
|
US Dollar / South African Rand
|
18.08053
|
18.09339
|
-0.06%
-0.01097 |
17.9666
18.1762
|
