實時報價
市場
43 結果
1 - 43 之 43
| 市場 | 買價 | 賣價 | 改變 | 範圍 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.83187
|
0.832
|
0%
-0.00003 |
0.83117
0.83387
|
|
|
Euro / Japanese Yen
|
161.704
|
161.729
|
-0.09%
-0.14 |
161.194
163.753
|
|
|
Euro / US Dollar
|
1.04729
|
1.04735
|
0%
-0.00001 |
1.04601
1.05527
|
|
|
Pound Sterling / US Dollar
|
1.25883
|
1.25893
|
0%
0.00005 |
1.2574
1.2658
|
|
|
US Dollar / Japanese Yen
|
154.407
|
154.417
|
-0.08%
-0.116 |
153.891
155.276
|
|
|
Australian Dollar / Canadian Dollar
|
0.91015
|
0.91044
|
0.1%
0.00091 |
0.90706
0.91106
|
|
|
Australian Dollar / Swiss Franc
|
0.57756
|
0.57786
|
0.15%
0.00084 |
0.57423
0.57782
|
|
|
Australian Dollar / Japanese Yen
|
100.623
|
100.649
|
0.02%
0.018 |
100.251
101.113
|
|
|
Australian Dollar / New Zealand Dollar
|
1.11354
|
1.1139
|
0.24%
0.00268 |
1.10666
1.11354
|
|
|
Australian Dollar / US Dollar
|
0.65171
|
0.65178
|
0.11%
0.00071 |
0.6495
0.65302
|
|
|
Canadian Dollar / Swiss Franc
|
0.63448
|
0.63481
|
0.04%
0.00027 |
0.63146
0.63505
|
|
|
Canadian Dollar / Japanese Yen
|
110.539
|
110.571
|
0%
-0.005 |
110.139
111.159
|
|
|
Swiss Franc / Japanese Yen
|
174.182
|
174.214
|
0.02%
0.039 |
173.655
175.772
|
|
|
Euro / Australian Dollar
|
1.60682
|
1.60705
|
-0.11%
-0.00171 |
1.6065
1.62008
|
|
|
Euro / Canadian Dollar
|
1.46262
|
1.46292
|
-0.05%
-0.00067 |
1.46081
1.47388
|
|
|
Euro / Swiss Franc
|
0.92822
|
0.92848
|
-0.02%
-0.00018 |
0.92749
0.93166
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.58844
|
11.5944
|
0.02%
0.00224 |
11.57269
11.6673
|
|
|
Euro / New Zealand Dollar
|
1.78952
|
1.78989
|
0.17%
0.00305 |
1.78618
1.79723
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
11.58244
|
11.58872
|
0.01%
0.00074 |
11.56875
11.624
|
|
|
Euro / Turkish Lira
|
36.16122
|
36.2363
|
0.04%
0.01362 |
36.11445
36.49622
|
|
|
Pound Sterling / Australian Dollar
|
1.93134
|
1.93175
|
-0.04%
-0.00084 |
1.931
1.94424
|
|
|
Pound Sterling / Canadian Dollar
|
1.75806
|
1.75847
|
0.01%
0.00025 |
1.75593
1.76785
|
|
|
Pound Sterling / Swiss Franc
|
1.1157
|
1.11604
|
0.06%
0.00066 |
1.11432
1.11813
|
|
|
Pound Sterling / Japanese Yen
|
194.369
|
194.403
|
-0.08%
-0.158 |
193.78
196.523
|
|
|
Pound Sterling / New Zealand Dollar
|
2.15089
|
2.15158
|
0.19%
0.004 |
2.14671
2.15707
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81707
|
0.8176
|
-0.13%
-0.00106 |
0.81634
0.82165
|
|
|
New Zealand Dollar / Swiss Franc
|
0.51847
|
0.51897
|
-0.11%
-0.00058 |
0.51717
0.5196
|
|
|
New Zealand Dollar / Japanese Yen
|
90.343
|
90.377
|
-0.16%
-0.142 |
90.143
91.291
|
|
|
New Zealand Dollar / US Dollar
|
0.58509
|
0.58528
|
-0.13%
-0.00074 |
0.58471
0.58832
|
|
|
US Dollar / Canadian Dollar
|
1.39665
|
1.3968
|
-0.04%
-0.00062 |
1.39289
1.39836
|
|
|
US Dollar / Swiss Franc
|
0.8863
|
0.8865
|
-0.03%
-0.00023 |
0.88184
0.88686
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.78216
|
7.78275
|
0%
-0.00008 |
7.78106
7.7832
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
20.41905
|
20.42957
|
0.07%
0.0142 |
20.2557
20.4601
|
|
|
US Dollar / Norwegian Krone
|
11.0652
|
11.07072
|
-0.02%
-0.0024 |
11.0159
11.0944
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
11.06026
|
11.0653
|
-0.01%
-0.00094 |
10.9916
11.0938
|
|
|
US Dollar / Turkish Lira
|
34.50093
|
34.56785
|
0.28%
0.09503 |
34.40142
34.5576
|
|
|
US Dollar / South African Rand
|
18.08093
|
18.093
|
-0.06%
-0.01057 |
17.9666
18.1762
|
